Memphasys Limited (MEM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.01 0.01 0.01 0.01 15 Thousand
02 Nov, 2023 0.01 0.01 0.01 0.01 50 Thousand
01 Nov, 2023 0.01 0.01 0.01 0.01 3 Million
31 Oct, 2023 0.01 0.01 0.01 0.01 3.77 Million
30 Oct, 2023 0.01 0.01 0.01 0.01 273.26 Thousand
27 Oct, 2023 0.01 0.01 0.01 0.01 -
26 Oct, 2023 0.01 0.01 0.01 0.01 -
25 Oct, 2023 0.01 0.01 0.01 0.01 -
24 Oct, 2023 0.01 0.01 0.01 0.01 -
23 Oct, 2023 0.01 0.01 0.01 0.01 1.17 Million