Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.48 | 5.69 | 5.47 | 5.69 | 5973.00 |
| 14 Nov, 2023 | 5.64 | 5.65 | 5.42 | 5.45 | 10.73 Thousand |
| 13 Nov, 2023 | 5.62 | 5.67 | 5.44 | 5.67 | 10.73 Thousand |
| 12 Nov, 2023 | 5.62 | 5.67 | 5.44 | 5.67 | 5636.00 |
| 10 Nov, 2023 | 5.45 | 5.65 | 5.44 | 5.65 | 5454.00 |
| 09 Nov, 2023 | 5.55 | 5.55 | 5.4 | 5.55 | 5454.00 |
| 08 Nov, 2023 | 5.67 | 5.67 | 5.41 | 5.55 | 3313.00 |
| 07 Nov, 2023 | 5.75 | 5.75 | 5.51 | 5.68 | 11.23 Thousand |
| 06 Nov, 2023 | 5.6 | 5.76 | 5.32 | 5.76 | 23.66 Thousand |
| 05 Nov, 2023 | 5.6 | 5.76 | 5.32 | 5.76 | 23.66 Thousand |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN