Mercury NZ Limited (MCY.AX)
AUD 5.56
(6.72%)
AUD 5.56
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.53 | 5.68 | 5.53 | 5.53 | 15.92 Thousand |
| 26 Nov, 2023 | 5.53 | 5.68 | 5.53 | 5.53 | 746.00 |
| 24 Nov, 2023 | 5.62 | 5.67 | 5.61 | 5.62 | 5216.00 |
| 23 Nov, 2023 | 5.63 | 5.69 | 5.51 | 5.6 | 5216.00 |
| 22 Nov, 2023 | 5.7 | 5.7 | 5.54 | 5.7 | 2559.00 |
| 21 Nov, 2023 | 5.48 | 5.74 | 5.48 | 5.74 | 8297.00 |
| 20 Nov, 2023 | 5.78 | 5.78 | 5.45 | 5.46 | 8297.00 |
| 19 Nov, 2023 | 5.78 | 5.78 | 5.45 | 5.46 | 6168.00 |
| 17 Nov, 2023 | 5.58 | 5.78 | 5.5 | 5.78 | 6983.00 |
| 16 Nov, 2023 | 5.69 | 5.78 | 5.64 | 5.78 | 6983.00 |
ATYM
NEWGEN
9996
123890
PTOVF
WYNN