Matrix Composites & Engineering Ltd (MCE.AX)
AUD 0.2
(-2.5%)
AUD 0.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 7161.00 |
| 01 Jan, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 7161.00 |
| 31 Dec, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 18.66 Thousand |
| 30 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 97.65 Thousand |
| 29 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 97.65 Thousand |
| 27 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 297.98 Thousand |
| 26 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 297.98 Thousand |
| 24 Dec, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 68.39 Thousand |
| 23 Dec, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 259 Thousand |
| 22 Dec, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 259 Thousand |
IINN
SCDX
002034
BRNHF
SWA
WSU