AUD 0.2
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 98.44 Thousand |
09 Jul, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 38.75 Thousand |
08 Jul, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 530 Thousand |
07 Jul, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 18.55 Thousand |
04 Jul, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 1.19 Million |
03 Jul, 2025 | 0.28 | 0.3 | 0.25 | 0.28 | 2.74 Million |
02 Jul, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | 1.31 Million |
01 Jul, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 266.36 Thousand |
30 Jun, 2025 | 0.2 | 0.22 | 0.2 | 0.22 | 227.44 Thousand |
27 Jun, 2025 | 0.2 | 0.21 | 0.19 | 0.2 | 833.13 Thousand |
IINN
SCDX
002034
BRNHF
SWA
WSU