Matrix Composites & Engineering Ltd (MCE.AX)
AUD 0.2
(-2.5%)
AUD 0.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.14 Million |
| 13 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 436.97 Thousand |
| 12 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 436.97 Thousand |
| 10 Jan, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 184.5 Thousand |
| 09 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 77.89 Thousand |
| 08 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 62.71 Thousand |
| 07 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 174.02 Thousand |
| 06 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 34.72 Thousand |
| 05 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 34.72 Thousand |
| 03 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 96.17 Thousand |
IINN
SCDX
002034
BRNHF
SWA
WSU