Magnetic Resources NL (MAU.AX)
AUD 1.5
(-0.66%)
AUD 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 1.16 | 1.16 | 1.05 | 1.16 | 72 Thousand |
| 08 Nov, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 43.43 Thousand |
| 07 Nov, 2024 | 1.2 | 1.2 | 1.12 | 1.14 | 93 Thousand |
| 06 Nov, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 43.4 Thousand |
| 05 Nov, 2024 | 1.24 | 1.24 | 1.16 | 1.19 | 81.53 Thousand |
| 04 Nov, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 69.21 Thousand |
| 03 Nov, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 69.21 Thousand |
| 01 Nov, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 17.86 Thousand |
| 31 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 26.7 Thousand |
| 30 Oct, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 4672.00 |
CBSC
SELER
INF
NOVC
WHEELS
TISCO