Magnetic Resources NL (MAU.AX)
AUD 1.5
(-0.66%)
AUD 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.22 | 1.25 | 1.2 | 1.25 | 65.16 Thousand |
| 02 Dec, 2024 | 1.22 | 1.25 | 1.17 | 1.17 | 51.13 Thousand |
| 01 Dec, 2024 | 1.22 | 1.25 | 1.17 | 1.17 | 51.13 Thousand |
| 29 Nov, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 79.95 Thousand |
| 28 Nov, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 37.53 Thousand |
| 27 Nov, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 115.68 Thousand |
| 26 Nov, 2024 | 1.27 | 1.28 | 1.24 | 1.25 | 80.93 Thousand |
| 25 Nov, 2024 | 1.31 | 1.31 | 1.26 | 1.3 | 55.59 Thousand |
| 24 Nov, 2024 | 1.3 | 1.3 | 1.26 | 1.3 | 55.59 Thousand |
| 22 Nov, 2024 | 1.24 | 1.31 | 1.23 | 1.25 | 141.42 Thousand |
CBSC
SELER
INF
NOVC
WHEELS
TISCO