MA Financial Group Limited (MAF.AX)
AUD 5.64
(-4.89%)
AUD 5.64
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.55 | 5.59 | 5.49 | 5.5 | 49 Thousand |
| 11 Jan, 2024 | 5.59 | 5.64 | 5.54 | 5.55 | 103.04 Thousand |
| 10 Jan, 2024 | 5.56 | 5.66 | 5.56 | 5.59 | 99.19 Thousand |
| 09 Jan, 2024 | 5.41 | 5.71 | 5.41 | 5.57 | 88.15 Thousand |
| 08 Jan, 2024 | 5.4 | 5.62 | 5.4 | 5.58 | 76 Thousand |
| 05 Jan, 2024 | 5.68 | 5.68 | 5.51 | 5.6 | 79.22 Thousand |
| 04 Jan, 2024 | 5.41 | 5.53 | 5.31 | 5.53 | 72.03 Thousand |
| 03 Jan, 2024 | 5.53 | 5.68 | 5.39 | 5.41 | 110.39 Thousand |
| 02 Jan, 2024 | 5.47 | 5.69 | 5.47 | 5.58 | 176.51 Thousand |
| 29 Dec, 2023 | 5.63 | 5.63 | 5.48 | 5.52 | 121.83 Thousand |
7083
ING
8477
0052
8281
AXTI