MA Financial Group Limited (MAF.AX)
AUD 5.64
(-4.89%)
AUD 5.64
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.47 | 5.88 | 5.3 | 5.88 | 215.81 Thousand |
| 25 Jan, 2024 | 5.77 | 5.77 | 5.64 | 5.71 | 412.05 Thousand |
| 24 Jan, 2024 | 5.73 | 5.77 | 5.66 | 5.67 | 179.28 Thousand |
| 23 Jan, 2024 | 5.76 | 5.94 | 5.71 | 5.75 | 367.58 Thousand |
| 22 Jan, 2024 | 5.53 | 5.77 | 5.53 | 5.76 | 241.9 Thousand |
| 19 Jan, 2024 | 5.53 | 5.64 | 5.53 | 5.56 | 52.13 Thousand |
| 18 Jan, 2024 | 5.55 | 5.62 | 5.54 | 5.58 | 108.86 Thousand |
| 17 Jan, 2024 | 5.59 | 5.64 | 5.57 | 5.62 | 81.28 Thousand |
| 16 Jan, 2024 | 5.6 | 5.64 | 5.55 | 5.59 | 71.58 Thousand |
| 15 Jan, 2024 | 5.5 | 5.67 | 5.48 | 5.63 | 102.49 Thousand |
7083
ING
8477
0052
8281
AXTI