MA Financial Group Limited (MAF.AX)
AUD 5.64
(-4.89%)
AUD 5.64
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.77 | 5.84 | 5.74 | 5.84 | 253.34 Thousand |
| 19 Feb, 2024 | 5.67 | 5.82 | 5.67 | 5.75 | 72.27 Thousand |
| 16 Feb, 2024 | 5.9 | 5.9 | 5.8 | 5.82 | 49.07 Thousand |
| 15 Feb, 2024 | 5.7 | 5.89 | 5.7 | 5.89 | 295.27 Thousand |
| 14 Feb, 2024 | 5.61 | 5.7 | 5.52 | 5.69 | 63.81 Thousand |
| 13 Feb, 2024 | 5.7 | 5.79 | 5.67 | 5.7 | 72.14 Thousand |
| 12 Feb, 2024 | 5.75 | 5.75 | 5.64 | 5.66 | 39.29 Thousand |
| 09 Feb, 2024 | 5.68 | 5.82 | 5.68 | 5.7 | 56.7 Thousand |
| 08 Feb, 2024 | 5.8 | 5.83 | 5.74 | 5.82 | 72.38 Thousand |
| 07 Feb, 2024 | 5.7 | 5.86 | 5.62 | 5.86 | 62.75 Thousand |
7083
ING
8477
0052
8281
AXTI