MA Financial Group Limited (MAF.AX)
AUD 5.64
(-4.89%)
AUD 5.64
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.55 | 4.61 | 4.54 | 4.61 | 81.09 Thousand |
| 09 May, 2024 | 4.52 | 4.58 | 4.48 | 4.52 | 185.46 Thousand |
| 08 May, 2024 | 4.58 | 4.63 | 4.53 | 4.57 | 128.24 Thousand |
| 07 May, 2024 | 4.55 | 4.62 | 4.55 | 4.58 | 98.19 Thousand |
| 06 May, 2024 | 4.61 | 4.63 | 4.53 | 4.59 | 112.8 Thousand |
| 03 May, 2024 | 4.6 | 4.63 | 4.57 | 4.58 | 174.08 Thousand |
| 02 May, 2024 | 4.57 | 4.62 | 4.56 | 4.56 | 88.91 Thousand |
| 01 May, 2024 | 4.5 | 4.64 | 4.5 | 4.57 | 95.56 Thousand |
| 30 Apr, 2024 | 4.57 | 4.64 | 4.55 | 4.62 | 169.1 Thousand |
| 29 Apr, 2024 | 4.48 | 4.59 | 4.44 | 4.59 | 226.35 Thousand |
7083
ING
8477
0052
8281
AXTI