MA Financial Group Limited (MAF.AX)
AUD 5.64
(-4.89%)
AUD 5.64
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.62 | 4.71 | 4.61 | 4.62 | 153.52 Thousand |
| 06 Jun, 2024 | 4.65 | 4.67 | 4.6 | 4.64 | 135.37 Thousand |
| 05 Jun, 2024 | 4.64 | 4.68 | 4.6 | 4.64 | 83.43 Thousand |
| 04 Jun, 2024 | 4.74 | 4.74 | 4.62 | 4.65 | 125.5 Thousand |
| 03 Jun, 2024 | 4.83 | 4.83 | 4.64 | 4.73 | 146.54 Thousand |
| 31 May, 2024 | 4.6 | 4.79 | 4.57 | 4.79 | 221.5 Thousand |
| 30 May, 2024 | 4.58 | 4.6 | 4.55 | 4.57 | 115.33 Thousand |
| 29 May, 2024 | 4.62 | 4.62 | 4.56 | 4.6 | 68.12 Thousand |
| 28 May, 2024 | 4.64 | 4.64 | 4.57 | 4.57 | 31.69 Thousand |
| 27 May, 2024 | 4.6 | 4.65 | 4.58 | 4.63 | 75.42 Thousand |
7083
ING
8477
0052
8281
AXTI