Lodestar Minerals Limited (LSR.AX)

AUD 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.0 0.0 0.0 0.0 14.06 Million
21 Apr, 2024 0.0 0.0 0.0 0.0 11.25 Million
19 Apr, 2024 0.0 0.0 0.0 0.0 -
18 Apr, 2024 0.0 0.0 0.0 0.0 166.48 Thousand
17 Apr, 2024 0.0 0.0 0.0 0.0 5.03 Million
16 Apr, 2024 0.0 0.0 0.0 0.0 635.28 Thousand
15 Apr, 2024 0.0 0.0 0.0 0.0 -
14 Apr, 2024 0.0 0.0 0.0 0.0 504.11 Thousand
12 Apr, 2024 0.0 0.0 0.0 0.0 625 Thousand
11 Apr, 2024 0.0 0.0 0.0 0.0 -