Lodestar Minerals Limited (LSR.AX)

AUD 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.03 0.03 0.03 0.03 42.00
14 May, 2024 0.03 0.03 0.03 0.03 90.15 Thousand
13 May, 2024 0.03 0.03 0.02 0.02 314.31 Thousand
12 May, 2024 0.0 0.0 0.0 0.0 5.02 Million
10 May, 2024 0.03 0.03 0.03 0.03 31.25 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 -
08 May, 2024 0.03 0.03 0.03 0.03 27.82 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 18.75 Thousand
06 May, 2024 0.02 0.02 0.02 0.02 62.37 Thousand
05 May, 2024 0.0 0.0 0.0 0.0 998 Thousand