Lendlease Group (LLC.AX)
AUD 5.09
(0.1%)
AUD 5.09
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.9 | 7.03 | 6.89 | 7.01 | 1.22 Million |
| 23 Sep, 2024 | 7.2 | 7.22 | 6.98 | 6.98 | 1.69 Million |
| 20 Sep, 2024 | 7.16 | 7.33 | 7.13 | 7.25 | 6.03 Million |
| 19 Sep, 2024 | 7.1 | 7.19 | 7.03 | 7.17 | 1.88 Million |
| 18 Sep, 2024 | 7.14 | 7.17 | 7.06 | 7.07 | 1.2 Million |
| 17 Sep, 2024 | 7.17 | 7.2 | 7.09 | 7.18 | 2.7 Million |
| 16 Sep, 2024 | 7.06 | 7.2 | 7.02 | 7.16 | 1.54 Million |
| 15 Sep, 2024 | 7.06 | 7.2 | 7.02 | 7.16 | 1.54 Million |
| 13 Sep, 2024 | 7.11 | 7.12 | 6.96 | 7.01 | 1.63 Million |
| 12 Sep, 2024 | 7.09 | 7.11 | 7.0 | 7.08 | 1.97 Million |
WAS
0RS2
0QR1
VM
THACKER
MG