Lendlease Group (LLC.AX)
AUD 6.18
(-4.78%)
AUD 6.18
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.63 | 5.7 | 5.6 | 5.67 | 1.36 Million |
| 04 Jul, 2024 | 5.71 | 5.73 | 5.59 | 5.64 | 1.56 Million |
| 03 Jul, 2024 | 5.65 | 5.71 | 5.61 | 5.69 | 1.17 Million |
| 02 Jul, 2024 | 5.69 | 5.76 | 5.56 | 5.66 | 2.09 Million |
| 01 Jul, 2024 | 5.47 | 5.65 | 5.47 | 5.63 | 2.28 Million |
| 28 Jun, 2024 | 5.45 | 5.48 | 5.38 | 5.41 | 3.39 Million |
| 27 Jun, 2024 | 5.42 | 5.43 | 5.33 | 5.41 | 2.52 Million |
| 26 Jun, 2024 | 5.48 | 5.5 | 5.42 | 5.47 | 2.08 Million |
| 25 Jun, 2024 | 5.44 | 5.54 | 5.42 | 5.53 | 3.09 Million |
| 24 Jun, 2024 | 5.41 | 5.45 | 5.32 | 5.39 | 1.61 Million |
WAS
0RS2
0QR1
VM
THACKER
MG