Lendlease Group (LLC.AX)
AUD 5.09
(0.1%)
AUD 5.09
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.1 | 7.12 | 7.06 | 7.12 | 482.14 Thousand |
| 06 Oct, 2024 | 7.1 | 7.12 | 7.06 | 7.12 | 482.14 Thousand |
| 04 Oct, 2024 | 7.24 | 7.27 | 7.11 | 7.12 | 1.09 Million |
| 03 Oct, 2024 | 7.22 | 7.27 | 7.16 | 7.27 | 1.26 Million |
| 02 Oct, 2024 | 7.05 | 7.18 | 7.0 | 7.15 | 1.42 Million |
| 01 Oct, 2024 | 7.06 | 7.12 | 7.05 | 7.08 | 1.01 Million |
| 30 Sep, 2024 | 7.08 | 7.13 | 7.05 | 7.1 | 1.49 Million |
| 27 Sep, 2024 | 7.01 | 7.13 | 6.97 | 7.1 | 1.17 Million |
| 26 Sep, 2024 | 7.07 | 7.11 | 6.98 | 7.08 | 1.23 Million |
| 25 Sep, 2024 | 7.01 | 7.1 | 7.0 | 7.05 | 1.24 Million |
WAS
0RS2
0QR1
VM
THACKER
MG