Lendlease Group (LLC.AX)
AUD 5.09
(0.1%)
AUD 5.09
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.01 | 7.05 | 6.89 | 6.92 | 1.14 Million |
| 17 Oct, 2024 | 6.95 | 7.02 | 6.9 | 7.0 | 1.08 Million |
| 16 Oct, 2024 | 6.94 | 6.95 | 6.87 | 6.88 | 1.42 Million |
| 15 Oct, 2024 | 6.92 | 6.98 | 6.88 | 6.98 | 1.6 Million |
| 14 Oct, 2024 | 6.95 | 6.99 | 6.83 | 6.85 | 1.78 Million |
| 13 Oct, 2024 | 6.95 | 6.99 | 6.82 | 6.85 | 1.78 Million |
| 11 Oct, 2024 | 6.99 | 7.05 | 6.94 | 6.97 | 792.85 Thousand |
| 10 Oct, 2024 | 7.02 | 7.07 | 6.98 | 6.99 | 796.22 Thousand |
| 09 Oct, 2024 | 7.03 | 7.06 | 6.94 | 6.97 | 815.57 Thousand |
| 08 Oct, 2024 | 7.06 | 7.14 | 6.99 | 7.0 | 938.02 Thousand |
WAS
0RS2
0QR1
VM
THACKER
MG