Locksley Resources Limited (LKY.AX)

AUD 0.02

(-9.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.03 0.03 0.03 0.03 100 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 100 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 -
27 Dec, 2023 0.03 0.03 0.03 0.03 363.23 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 -
21 Dec, 2023 0.03 0.03 0.03 0.03 764.64 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 500 Thousand
19 Dec, 2023 0.04 0.04 0.04 0.04 142.85 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 2.01 Million
15 Dec, 2023 0.03 0.03 0.03 0.03 56.7 Thousand