Locksley Resources Limited (LKY.AX)

AUD 0.02

(-9.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.04 0.04 0.04 0.04 291.73 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 -
28 Nov, 2023 0.04 0.04 0.04 0.04 -
27 Nov, 2023 0.04 0.04 0.04 0.04 -
24 Nov, 2023 0.04 0.04 0.04 0.04 -
23 Nov, 2023 0.04 0.04 0.04 0.04 47.07 Thousand
22 Nov, 2023 0.04 0.04 0.04 0.04 264 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 30 Thousand
20 Nov, 2023 0.04 0.04 0.03 0.03 3.21 Million
17 Nov, 2023 0.04 0.04 0.04 0.04 101.73 Thousand