Locksley Resources Limited (LKY.AX)

AUD 0.02

(-9.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.04 0.04 0.04 0.04 46.14 Thousand
30 Jan, 2024 0.04 0.04 0.04 0.04 109.27 Thousand
29 Jan, 2024 0.03 0.04 0.03 0.04 521 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 1.98 Million
24 Jan, 2024 0.03 0.03 0.03 0.03 -
23 Jan, 2024 0.03 0.03 0.03 0.03 -
22 Jan, 2024 0.03 0.03 0.03 0.03 367.74 Thousand
19 Jan, 2024 0.03 0.03 0.03 0.03 470.23 Thousand
18 Jan, 2024 0.03 0.03 0.03 0.03 28.65 Thousand
17 Jan, 2024 0.03 0.03 0.03 0.03 222.3 Thousand