Locksley Resources Limited (LKY.AX)

AUD 0.02

(-9.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.03 0.03 0.03 0.03 394.72 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 1.25 Million
26 Feb, 2024 0.03 0.03 0.03 0.03 67.66 Thousand
23 Feb, 2024 0.03 0.03 0.03 0.03 461.46 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 -
21 Feb, 2024 0.03 0.03 0.03 0.03 1.27 Million
20 Feb, 2024 0.03 0.03 0.03 0.03 -
19 Feb, 2024 0.03 0.03 0.03 0.03 -
16 Feb, 2024 0.03 0.03 0.03 0.03 30 Thousand
15 Feb, 2024 0.03 0.03 0.03 0.03 -