AUD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 305.37 Thousand |
18 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 38.47 Thousand |
17 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 40 Thousand |
14 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
13 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
12 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 198.71 Thousand |
11 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 505.27 Thousand |
10 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 505.27 Thousand |
07 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 274.09 Thousand |
06 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 274.09 Thousand |
PREMSYN
HGGE
1441
RADIANTCMS
ALMUN
005320