AUD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 146.53 Thousand |
31 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 146.53 Thousand |
30 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 146.53 Thousand |
28 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 27 Thousand |
27 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 152.68 Thousand |
26 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 152.68 Thousand |
25 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 16.8 Thousand |
24 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 20 Thousand |
21 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
20 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 303.18 Thousand |
PREMSYN
HGGE
1441
RADIANTCMS
ALMUN
005320