Lightning Minerals Ltd (L1M.AX)

AUD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.06 0.06 0.06 0.06 15 Thousand
31 Oct, 2024 0.06 0.06 0.06 0.06 15 Thousand
30 Oct, 2024 0.07 0.07 0.07 0.07 -
29 Oct, 2024 0.06 0.07 0.06 0.07 346 Thousand
28 Oct, 2024 0.06 0.06 0.06 0.06 346 Thousand
27 Oct, 2024 0.06 0.06 0.06 0.06 107.99 Thousand
25 Oct, 2024 0.06 0.06 0.05 0.06 235.23 Thousand
24 Oct, 2024 0.06 0.06 0.06 0.06 360 Thousand
23 Oct, 2024 0.06 0.06 0.06 0.06 360 Thousand
22 Oct, 2024 0.06 0.07 0.06 0.07 239.25 Thousand