AUD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 189.29 Thousand |
04 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 120 Thousand |
03 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 350.19 Thousand |
28 Feb, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 89.7 Thousand |
27 Feb, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 153.55 Thousand |
26 Feb, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 153.55 Thousand |
25 Feb, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 546.8 Thousand |
24 Feb, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 546.8 Thousand |
21 Feb, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 1.4 Million |
20 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 153.33 Thousand |
PREMSYN
HGGE
1441
RADIANTCMS
ALMUN
005320