Korvest Ltd (KOV.AX)
AUD 9.64
(0.1%)
AUD 9.64
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.89 | 7.95 | 7.86 | 7.95 | 586.00 |
| 28 Nov, 2023 | 7.9 | 7.94 | 7.9 | 7.94 | 2971.00 |
| 27 Nov, 2023 | 7.84 | 7.84 | 7.82 | 7.82 | 2864.00 |
| 24 Nov, 2023 | 7.9 | 7.9 | 7.85 | 7.85 | 3273.00 |
| 23 Nov, 2023 | 7.83 | 7.9 | 7.83 | 7.9 | 9354.00 |
| 22 Nov, 2023 | 7.9 | 7.9 | 7.83 | 7.84 | 4875.00 |
| 21 Nov, 2023 | 7.95 | 7.95 | 7.89 | 7.89 | 185.00 |
| 20 Nov, 2023 | 7.91 | 7.95 | 7.83 | 7.83 | 10.7 Thousand |
| 17 Nov, 2023 | 7.92 | 7.92 | 7.9 | 7.92 | 947.00 |
| 16 Nov, 2023 | 7.92 | 7.92 | 7.9 | 7.91 | 377.00 |
BLKB
VMT
BRU
BI
VEDAVAAG
ENRT