Korvest Ltd (KOV.AX)
AUD 9.64
(0.1%)
AUD 9.64
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 9.15 | 9.39 | 9.15 | 9.31 | 5262.00 |
| 09 Jul, 2024 | 9.12 | 9.26 | 9.1 | 9.26 | 3200.00 |
| 08 Jul, 2024 | 9.38 | 9.45 | 9.12 | 9.12 | 6966.00 |
| 05 Jul, 2024 | 9.12 | 9.2 | 9.12 | 9.2 | 16.18 Thousand |
| 04 Jul, 2024 | 9.1 | 9.21 | 8.99 | 8.99 | 12.44 Thousand |
| 03 Jul, 2024 | 8.89 | 9.01 | 8.89 | 9.0 | 19.66 Thousand |
| 02 Jul, 2024 | 8.85 | 8.89 | 8.85 | 8.89 | 1204.00 |
| 01 Jul, 2024 | 8.89 | 8.89 | 8.78 | 8.85 | 6686.00 |
| 28 Jun, 2024 | 8.88 | 8.92 | 8.88 | 8.89 | 941.00 |
| 27 Jun, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | - |
BLKB
VMT
BRU
BI
VEDAVAAG
ENRT