Korvest Ltd (KOV.AX)

AUD 10.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 8.85 8.85 8.78 8.85 1.15 Million
13 May, 2024 8.85 8.88 8.85 8.85 4808.00
10 May, 2024 8.85 8.89 8.85 8.85 6831.00
09 May, 2024 8.86 8.88 8.86 8.88 467.00
08 May, 2024 8.95 9.0 8.89 8.96 15.05 Thousand
07 May, 2024 9.03 9.03 8.86 8.89 3824.00
06 May, 2024 8.99 9.05 8.99 9.04 3693.00
03 May, 2024 8.95 8.96 8.9 8.96 2835.00
02 May, 2024 9.03 9.03 9.0 9.0 2524.00
01 May, 2024 9.05 9.05 9.0 9.0 2521.00