Knosys Limited (KNO.AX)

AUD 0.04

(-2.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.04 0.04 0.03 0.03 73.27 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 75.29 Thousand
23 Feb, 2024 0.03 0.03 0.03 0.03 1.05 Million
22 Feb, 2024 0.03 0.03 0.03 0.03 890.8 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 55.06 Thousand
20 Feb, 2024 0.03 0.03 0.03 0.03 357.11 Thousand
19 Feb, 2024 0.03 0.03 0.03 0.03 675.2 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 335 Thousand
15 Feb, 2024 0.03 0.03 0.03 0.03 145 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 207 Thousand