Knosys Limited (KNO.AX)

AUD 0.04

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.04 0.04 0.04 0.04 68.5 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 217.86 Thousand
14 Mar, 2024 0.04 0.04 0.04 0.04 100 Thousand
08 Mar, 2024 0.04 0.04 0.04 0.04 89 Thousand
07 Mar, 2024 0.04 0.04 0.04 0.04 300 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 142.85 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 253.92 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 323.35 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 -
28 Feb, 2024 0.03 0.03 0.03 0.03 -