Knosys Limited (KNO.AX)

AUD 0.04

(-2.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.04 0.04 0.03 0.03 1.02 Million
12 Jun, 2024 0.04 0.04 0.03 0.03 1.21 Million
11 Jun, 2024 0.04 0.04 0.04 0.04 29.63 Thousand
06 Jun, 2024 0.04 0.04 0.04 0.04 135.63 Thousand
04 Jun, 2024 0.04 0.04 0.04 0.04 162.52 Thousand
03 Jun, 2024 0.04 0.04 0.04 0.04 481.16 Thousand
31 May, 2024 0.04 0.04 0.04 0.04 25 Thousand
30 May, 2024 0.04 0.04 0.04 0.04 71.42 Thousand
29 May, 2024 0.04 0.04 0.04 0.04 42.99 Thousand
27 May, 2024 0.04 0.04 0.04 0.04 284.47 Thousand