Knosys Limited (KNO.AX)

AUD 0.04

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.04 0.04 0.04 0.04 112.88 Thousand
15 Jul, 2024 0.04 0.04 0.04 0.04 144.26 Thousand
04 Jul, 2024 0.04 0.04 0.04 0.04 177.61 Thousand
28 Jun, 2024 0.04 0.04 0.03 0.04 319.12 Thousand
26 Jun, 2024 0.04 0.04 0.04 0.04 150 Thousand
25 Jun, 2024 0.03 0.03 0.03 0.03 373.06 Thousand
24 Jun, 2024 0.04 0.04 0.03 0.04 1.01 Million
20 Jun, 2024 0.04 0.04 0.04 0.04 1.62 Million
19 Jun, 2024 0.03 0.03 0.03 0.03 270 Thousand
18 Jun, 2024 0.04 0.04 0.04 0.04 12 Thousand