Koonenberry Gold Limited (KNB.AX)

AUD 0.07

(-13.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.03 0.03 0.03 0.03 63.71 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 -
08 Dec, 2023 0.02 0.02 0.02 0.02 21.93 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 -
06 Dec, 2023 0.03 0.03 0.03 0.03 -
05 Dec, 2023 0.02 0.02 0.02 0.02 93.36 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 -
01 Dec, 2023 0.02 0.02 0.02 0.02 4595.00
30 Nov, 2023 0.02 0.02 0.02 0.02 26.53 Thousand
29 Nov, 2023 0.02 0.02 0.02 0.02 26.53 Thousand