AUD 0.09
(19.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 158.93 Thousand |
08 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2791.00 |
05 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 160.4 Thousand |
04 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
03 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
02 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 159.21 Thousand |
29 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 33.16 Thousand |
28 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
27 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
22 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 26.99 Thousand |
3413
360350
MTL
RGCCF
KGC
DIMC