Koonenberry Gold Limited (KNB.AX)

AUD 0.09

(19.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.03 0.03 0.03 0.03 -
06 Mar, 2024 0.02 0.02 0.02 0.02 29.97 Thousand
05 Mar, 2024 0.02 0.02 0.02 0.02 2.21 Million
04 Mar, 2024 0.01 0.02 0.01 0.02 282.95 Thousand
01 Mar, 2024 0.02 0.02 0.02 0.02 -
29 Feb, 2024 0.02 0.02 0.02 0.02 -
28 Feb, 2024 0.01 0.01 0.01 0.01 1.21 Million
27 Feb, 2024 0.01 0.01 0.01 0.01 133.05 Thousand
26 Feb, 2024 0.02 0.02 0.02 0.02 786.27 Thousand
23 Feb, 2024 0.02 0.02 0.02 0.02 359.48 Thousand