Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.54 | 5.62 | 5.52 | 5.61 | 325.18 Thousand |
| 16 Jan, 2025 | 5.51 | 5.59 | 5.47 | 5.54 | 350.1 Thousand |
| 15 Jan, 2025 | 5.5 | 5.57 | 5.42 | 5.45 | 491.61 Thousand |
| 14 Jan, 2025 | 5.8 | 5.89 | 5.5 | 5.56 | 459.2 Thousand |
| 13 Jan, 2025 | 5.85 | 5.86 | 5.69 | 5.85 | 340.68 Thousand |
| 12 Jan, 2025 | 5.85 | 5.86 | 5.69 | 5.85 | 340.68 Thousand |
| 10 Jan, 2025 | 5.86 | 5.9 | 5.76 | 5.85 | 219.31 Thousand |
| 09 Jan, 2025 | 5.93 | 5.96 | 5.82 | 5.88 | 249.67 Thousand |
| 08 Jan, 2025 | 6.0 | 6.0 | 5.86 | 5.93 | 373.33 Thousand |
| 07 Jan, 2025 | 6.1 | 6.1 | 5.9 | 5.99 | 532.83 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979