Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.75 | 4.91 | 4.72 | 4.75 | 1.33 Million |
| 28 Jan, 2025 | 5.06 | 5.06 | 4.79 | 4.79 | 1.37 Million |
| 27 Jan, 2025 | 5.06 | 5.06 | 4.79 | 4.79 | 1.37 Million |
| 24 Jan, 2025 | 5.48 | 5.58 | 5.07 | 5.07 | 3.6 Million |
| 23 Jan, 2025 | 6.0 | 6.08 | 5.92 | 5.98 | 256.93 Thousand |
| 22 Jan, 2025 | 5.87 | 6.04 | 5.87 | 6.01 | 540.26 Thousand |
| 21 Jan, 2025 | 5.66 | 6.02 | 5.63 | 5.92 | 464.05 Thousand |
| 20 Jan, 2025 | 5.6 | 5.68 | 5.56 | 5.61 | 354.25 Thousand |
| 19 Jan, 2025 | 5.6 | 5.68 | 5.56 | 5.61 | 354.25 Thousand |
| 17 Jan, 2025 | 5.54 | 5.62 | 5.52 | 5.61 | 325.18 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979