Kingsgate Consolidated Limited (KCN.AX)
AUD 1.77
(-0.45%)
AUD 1.77
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2.05 | 2.08 | 2.03 | 2.07 | 1.16 Million |
| 23 May, 2025 | 2.02 | 2.02 | 1.99 | 2.01 | 54.06 Thousand |
| 22 May, 2025 | 1.99 | 2.01 | 1.97 | 2.0 | 178.44 Thousand |
| 21 May, 2025 | 1.97 | 2.02 | 1.96 | 1.99 | 342.83 Thousand |
| 20 May, 2025 | 1.9 | 1.94 | 1.89 | 1.94 | 260.15 Thousand |
| 19 May, 2025 | 1.89 | 1.9 | 1.82 | 1.86 | 329.63 Thousand |
| 16 May, 2025 | 1.95 | 1.97 | 1.92 | 1.94 | 713.81 Thousand |
| 15 May, 2025 | 1.98 | 1.98 | 1.87 | 1.88 | 1.18 Million |
| 14 May, 2025 | 2.03 | 2.06 | 1.98 | 2.01 | 1.09 Million |
| 13 May, 2025 | 2.0 | 2.04 | 1.94 | 2.01 | 2.25 Million |
MLYBY
FGFI
601969
VCON
DJUR
300123