Kingsgate Consolidated Limited (KCN.AX)
AUD 1.77
(-0.45%)
AUD 1.77
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.01 | 2.07 | 1.98 | 2.05 | 1.24 Million |
| 28 May, 2025 | 1.99 | 2.03 | 1.98 | 2.01 | 1.57 Million |
| 27 May, 2025 | 2.05 | 2.05 | 1.98 | 1.99 | 577.66 Thousand |
| 26 May, 2025 | 2.03 | 2.08 | 2.0 | 2.02 | 1.68 Million |
| 23 May, 2025 | 2.02 | 2.02 | 1.98 | 2.0 | 600.45 Thousand |
| 22 May, 2025 | 1.99 | 2.04 | 1.97 | 2.02 | 1.13 Million |
| 21 May, 2025 | 1.97 | 2.05 | 1.95 | 1.98 | 787.01 Thousand |
| 20 May, 2025 | 1.9 | 1.95 | 1.89 | 1.92 | 1.15 Million |
| 19 May, 2025 | 1.89 | 1.94 | 1.81 | 1.87 | 1.53 Million |
| 16 May, 2025 | 1.95 | 1.97 | 1.92 | 1.94 | 1.6 Million |
MLYBY
FGFI
601969
VCON
DJUR
300123