Kingsgate Consolidated Limited (KCN.AX)
AUD 1.77
(-0.45%)
AUD 1.77
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.69 | 1.83 | 1.67 | 1.78 | 1.67 Million |
| 01 May, 2025 | 1.7 | 1.71 | 1.65 | 1.67 | 664.41 Thousand |
| 30 Apr, 2025 | 1.65 | 1.72 | 1.6 | 1.68 | 1.11 Million |
| 29 Apr, 2025 | 1.59 | 1.64 | 1.58 | 1.63 | 547.81 Thousand |
| 28 Apr, 2025 | 1.61 | 1.61 | 1.54 | 1.58 | 531.82 Thousand |
| 25 Apr, 2025 | 1.58 | 1.63 | 1.57 | 1.6 | 632.09 Thousand |
| 24 Apr, 2025 | 1.58 | 1.63 | 1.57 | 1.6 | 1.26 Million |
| 23 Apr, 2025 | 1.7 | 1.7 | 1.58 | 1.6 | 1.31 Million |
| 22 Apr, 2025 | 1.73 | 1.77 | 1.72 | 1.76 | 1.31 Million |
| 18 Apr, 2025 | 1.64 | 1.71 | 1.63 | 1.67 | 1.07 Million |
MLYBY
FGFI
601969
VCON
DJUR
300123