Kalgoorlie Gold Mining Limited (KAL.AX)

AUD 0.04

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.02 0.02 0.02 0.02 271.72 Thousand
29 Nov, 2023 0.03 0.03 0.02 0.02 123 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 627 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 194.18 Thousand
24 Nov, 2023 0.03 0.03 0.03 0.03 53.1 Thousand
23 Nov, 2023 0.03 0.03 0.03 0.03 404.5 Thousand
22 Nov, 2023 0.03 0.03 0.03 0.03 -
21 Nov, 2023 0.03 0.03 0.03 0.03 765.33 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 17.86 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 1.94 Million