AUD 0.04
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
15 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5338.00 |
12 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16.23 Thousand |
11 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 127.34 Thousand |
10 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12.09 Thousand |
09 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48.41 Thousand |
08 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24.66 Thousand |
05 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6829.00 |
04 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 98.2 Thousand |
PDGRY
PNL
XSVT
NATL
BVCI
BRVMF