Kalgoorlie Gold Mining Limited (KAL.AX)
AUD 0.04
(-2.38%)
AUD 0.04
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 |
| 05 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 93.00 |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 579.48 Thousand |
| 01 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 579.48 Thousand |
| 31 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.08 Million |
| 30 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 102.58 Thousand |
| 29 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 102.58 Thousand |
| 27 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 71.37 Thousand |
PDGRY
PNL
XSVT
NATL
BVCI
BRVMF