Kalgoorlie Gold Mining Limited (KAL.AX)

AUD 0.04

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 0.02 0.02 0.01 0.01 1 Million
17 Jan, 2025 0.02 0.02 0.02 0.02 1.28 Million
16 Jan, 2025 0.02 0.02 0.02 0.02 98.96 Thousand
15 Jan, 2025 0.02 0.02 0.02 0.02 338.00
14 Jan, 2025 0.02 0.02 0.02 0.02 1.27 Million
13 Jan, 2025 0.02 0.02 0.02 0.02 1.45 Million
12 Jan, 2025 0.02 0.02 0.02 0.02 1.45 Million
10 Jan, 2025 0.02 0.02 0.02 0.02 473.91 Thousand
09 Jan, 2025 0.02 0.02 0.02 0.02 899.53 Thousand
08 Jan, 2025 0.02 0.02 0.02 0.02 105 Thousand