Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.03 | 3.05 | 3.0 | 3.01 | 21.2 Thousand |
| 27 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 21.2 Thousand |
| 26 Sep, 2023 | 3.15 | 3.15 | 3.05 | 3.05 | 3195.00 |
| 25 Sep, 2023 | 3.1 | 3.16 | 3.05 | 3.16 | 95.97 Thousand |
| 24 Sep, 2023 | 3.1 | 3.16 | 3.05 | 3.16 | 95.97 Thousand |
| 22 Sep, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 326.00 |
| 21 Sep, 2023 | 3.04 | 3.05 | 3.0 | 3.05 | 635.00 |
| 20 Sep, 2023 | 3.09 | 3.1 | 3.09 | 3.1 | 1422.00 |
| 19 Sep, 2023 | 3.0 | 3.05 | 3.0 | 3.04 | 9369.00 |
| 18 Sep, 2023 | 2.99 | 3.0 | 2.98 | 3.0 | 9369.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF