Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 318.00 |
| 20 Oct, 2023 | 3.0 | 3.0 | 2.95 | 2.95 | 600.00 |
| 19 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 600.00 |
| 18 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 2000.00 |
| 17 Oct, 2023 | 3.05 | 3.05 | 3.02 | 3.02 | 5999.00 |
| 16 Oct, 2023 | 3.02 | 3.06 | 3.02 | 3.05 | 16.89 Thousand |
| 15 Oct, 2023 | 3.02 | 3.06 | 3.02 | 3.05 | 16.89 Thousand |
| 13 Oct, 2023 | 2.97 | 3.05 | 2.97 | 3.02 | 208.41 Thousand |
| 12 Oct, 2023 | 2.98 | 3.05 | 2.98 | 2.98 | 208.41 Thousand |
| 11 Oct, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 12.52 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF