Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2.96 | 2.98 | 2.96 | 2.98 | 1982.00 |
| 09 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1982.00 |
| 08 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 360.00 |
| 06 Oct, 2023 | 3.0 | 3.0 | 2.96 | 2.96 | 1460.00 |
| 05 Oct, 2023 | 2.96 | 3.04 | 2.96 | 2.96 | 1460.00 |
| 04 Oct, 2023 | 3.05 | 3.05 | 2.96 | 2.96 | 1194.00 |
| 03 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1194.00 |
| 02 Oct, 2023 | 3.01 | 3.05 | 3.01 | 3.05 | 1325.00 |
| 01 Oct, 2023 | 3.01 | 3.05 | 3.01 | 3.05 | 1325.00 |
| 29 Sep, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF