Judo Capital Holdings Limited (JDO.AX)
AUD 1.77
(1.15%)
AUD 1.77
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.25 | 1.3 | 1.24 | 1.3 | 2.86 Million |
| 06 Aug, 2024 | 1.26 | 1.3 | 1.23 | 1.27 | 2.83 Million |
| 05 Aug, 2024 | 1.36 | 1.37 | 1.25 | 1.25 | 4.79 Million |
| 02 Aug, 2024 | 1.38 | 1.4 | 1.35 | 1.39 | 2.93 Million |
| 01 Aug, 2024 | 1.39 | 1.45 | 1.39 | 1.43 | 5.7 Million |
| 31 Jul, 2024 | 1.37 | 1.4 | 1.35 | 1.39 | 7.12 Million |
| 30 Jul, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 701.99 Thousand |
| 29 Jul, 2024 | 1.39 | 1.39 | 1.35 | 1.36 | 2.15 Million |
| 26 Jul, 2024 | 1.32 | 1.38 | 1.32 | 1.37 | 1.14 Million |
| 25 Jul, 2024 | 1.33 | 1.33 | 1.29 | 1.3 | 1.44 Million |
9544
KONEF
LBUY
C79
MODGF
PDNLB