Judo Capital Holdings Limited (JDO.AX)
AUD 1.77
(1.15%)
AUD 1.77
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.35 | 1.41 | 1.35 | 1.39 | 3.38 Million |
| 09 Jul, 2024 | 1.29 | 1.39 | 1.29 | 1.37 | 3.06 Million |
| 08 Jul, 2024 | 1.27 | 1.3 | 1.24 | 1.29 | 2.07 Million |
| 05 Jul, 2024 | 1.24 | 1.31 | 1.23 | 1.3 | 2.27 Million |
| 04 Jul, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 1.86 Million |
| 03 Jul, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 1.2 Million |
| 02 Jul, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 1.05 Million |
| 01 Jul, 2024 | 1.24 | 1.27 | 1.23 | 1.25 | 908.11 Thousand |
| 28 Jun, 2024 | 1.27 | 1.29 | 1.24 | 1.26 | 2.83 Million |
| 27 Jun, 2024 | 1.31 | 1.31 | 1.24 | 1.25 | 3.82 Million |
9544
KONEF
LBUY
C79
MODGF
PDNLB